Safety - Prix De L'Action


Prix Chg Journée An Date
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
Beazley 900.50 -22.00 -2.38% 37.59% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 145.43 -1.05 -0.72% 60.08% 2025-07-02
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Hannover Rueck 263.80 -2.80 -1.05% 14.45% 2025-07-02
IDI Insurance Company 22,250.00 -20.00 -0.09% 128.21% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Mapfre 3.46 -0.03 -0.75% 62.71% 2025-07-02
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
Medibank 5.00 -0.06 -1.19% 35.87% 2025-07-03
Old Mutual 1,209.00 -18.00 -1.47% -2.66% 2025-07-02
OUTsurance 7,802.00 -48.00 -0.61% 68.00% 2025-07-02
CIG Pannónia Életbiztosító 358.00 -1.00 -0.28% 5.60% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Renaissance Insurance 122.80 0.18 0.15% 26.05% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
SBI Life Insurance Company Ltd 1,856.80 -5.70 -0.31% 24.09% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Santam 42,421.00 -561.00 -1.31% 28.14% 2025-07-02
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02